Indicators

Icahn Enterprises (NQ: IEP )

18.19 -0.37 (-1.99%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.12	32.66	29.08	31.23	709,187	+0.13(+0.43%)
Feb 27, 2020	31.87	32.03	30.04	31.10	478,690	-0.98(-3.04%)
Feb 26, 2020	31.69	32.88	31.64	32.07	248,410	+0.21(+0.66%)
Feb 25, 2020	33.85	33.85	31.56	31.87	465,936	-1.88(-5.56%)
Feb 24, 2020	33.25	33.82	32.89	33.74	302,167	-0.17(-0.51%)
Feb 21, 2020	34.20	34.30	33.70	33.92	129,545	-0.33(-0.96%)
Feb 20, 2020	33.83	34.40	33.61	34.25	250,641	+0.41(+1.22%)
Feb 19, 2020	33.68	33.86	33.52	33.83	161,663	+0.26(+0.79%)
Feb 18, 2020	33.23	33.83	33.22	33.57	193,298	+0.24(+0.72%)
Feb 14, 2020	33.11	33.61	33.11	33.33	159,271	+0.30(+0.90%)
Feb 13, 2020	33.00	33.17	32.86	33.03	118,561	-0.09(-0.27%)
Feb 12, 2020	33.63	33.63	32.88	33.12	179,974	-0.34(-1.01%)
Feb 11, 2020	33.27	33.67	33.13	33.46	267,786	+0.28(+0.84%)
Feb 10, 2020	32.79	33.31	32.58	33.18	257,091	+0.46(+1.40%)
Feb 07, 2020	32.45	32.78	32.22	32.72	143,404	+0.38(+1.19%)
Feb 06, 2020	32.41	32.57	32.29	32.34	157,832	-0.03(-0.09%)
Feb 05, 2020	32.33	32.79	32.12	32.37	224,084	+0.29(+0.92%)
Feb 04, 2020	32.13	32.31	31.87	32.07	211,830	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.