Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.300	1.380	1.150	1.330	80,900	+0.04(+2.70%)
Feb 27, 2020	1.270	1.300	1.270	1.295	69,091	+0.02(+1.57%)
Feb 26, 2020	1.280	1.336	1.270	1.275	43,907	+0.00(+0.39%)
Feb 25, 2020	1.260	1.290	1.260	1.270	71,831	-0.01(-0.78%)
Feb 24, 2020	1.290	1.310	1.260	1.280	98,352	-0.07(-5.19%)
Feb 21, 2020	1.360	1.400	1.340	1.350	19,900	-0.06(-4.26%)
Feb 20, 2020	1.280	1.410	1.260	1.410	92,763	+0.05(+3.68%)
Feb 19, 2020	1.340	1.390	1.290	1.360	94,309	+0.00(+0.00%)
Feb 18, 2020	1.400	1.420	1.330	1.360	44,549	+0.04(+3.03%)
Feb 14, 2020	1.300	1.320	1.260	1.320	60,100	+0.02(+1.54%)
Feb 13, 2020	1.320	1.320	1.240	1.300	36,849	+0.03(+2.38%)
Feb 12, 2020	1.300	1.360	1.250	1.270	99,193	+0.01(+0.78%)
Feb 11, 2020	1.360	1.380	1.230	1.260	225,230	-0.07(-5.26%)
Feb 10, 2020	1.450	1.450	1.310	1.330	112,959	-0.07(-5.00%)
Feb 07, 2020	1.470	1.500	1.400	1.400	75,800	-0.07(-4.76%)
Feb 06, 2020	1.590	1.590	1.470	1.470	210,918	-0.03(-2.00%)
Feb 05, 2020	1.550	1.570	1.470	1.500	1,187,956	-0.41(-21.47%)
Feb 04, 2020	2.240	2.240	1.830	1.910	100,024	-0.31(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.