Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.840 3.864 3.800 3.864 17,756 -0.04(-0.92%)
Jun 29, 2020 3.915 3.970 3.900 3.900 5,302 +0.04(+1.04%)
Jun 26, 2020 3.860 3.900 3.860 3.860 8,500 -0.10(-2.53%)
Jun 25, 2020 3.890 4.030 3.890 3.960 18,268 +0.01(+0.25%)
Jun 24, 2020 4.060 4.070 3.920 3.950 35,792 -0.18(-4.36%)
Jun 23, 2020 4.200 4.200 4.123 4.130 54,806 -0.03(-0.72%)
Jun 22, 2020 4.165 4.220 4.130 4.160 22,650 -0.17(-3.93%)
Jun 19, 2020 4.470 4.470 4.270 4.330 13,800 +0.07(+1.64%)
Jun 18, 2020 4.320 4.320 4.255 4.260 30,974 -0.04(-0.93%)
Jun 17, 2020 4.355 4.390 4.290 4.300 11,544 +0.01(+0.23%)
Jun 16, 2020 4.380 4.380 4.290 4.290 18,699 +0.20(+4.89%)
Jun 15, 2020 4.068 4.140 4.060 4.090 43,066 +0.01(+0.25%)
Jun 12, 2020 4.160 4.170 4.070 4.080 14,700 +0.16(+4.08%)
Jun 11, 2020 4.080 4.080 3.920 3.920 8,529 -0.40(-9.26%)
Jun 10, 2020 4.490 4.490 4.320 4.320 78,747 -0.03(-0.69%)
Jun 09, 2020 4.368 4.390 4.350 4.350 32,568 -0.02(-0.46%)
Jun 08, 2020 4.370 4.450 4.350 4.370 49,810 +0.25(+6.13%)
Jun 05, 2020 4.130 4.160 4.100 4.117 671,400 +0.12(+2.94%)
Jun 04, 2020 4.011 4.030 3.990 4.000 748,414 +0.00(+0.00%)
Jun 03, 2020 3.970 4.000 3.940 4.000 188,658 -0.03(-0.74%)
Jun 02, 2020 3.980 4.030 3.980 4.030 107,872 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.