Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 +0.31 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 136.36 137.25 134.44 136.38 779,338 -0.29(-0.21%)
Jun 29, 2020 135.46 137.54 132.85 136.67 706,579 +2.64(+1.97%)
Jun 26, 2020 136.88 137.74 133.64 134.03 1,127,442 -2.79(-2.04%)
Jun 25, 2020 135.81 137.37 134.10 136.82 961,523 -0.09(-0.06%)
Jun 24, 2020 142.23 142.47 136.68 136.91 1,120,913 -6.67(-4.65%)
Jun 23, 2020 146.01 146.93 143.40 143.58 1,264,176 -1.56(-1.07%)
Jun 22, 2020 138.93 145.78 138.37 145.14 1,870,315 +6.41(+4.62%)
Jun 19, 2020 144.06 144.15 138.61 138.73 1,089,317 -2.69(-1.90%)
Jun 18, 2020 141.12 142.50 139.41 141.42 614,357 -0.89(-0.63%)
Jun 17, 2020 137.97 143.64 136.66 142.31 1,444,330 +5.73(+4.19%)
Jun 16, 2020 136.94 137.87 132.35 136.58 1,064,293 +4.60(+3.49%)
Jun 15, 2020 125.57 133.45 124.78 131.98 1,121,783 +2.03(+1.56%)
Jun 12, 2020 131.21 131.44 125.72 129.95 712,981 +2.49(+1.95%)
Jun 11, 2020 130.88 132.91 125.99 127.46 984,928 -6.70(-5.00%)
Jun 10, 2020 137.92 137.92 134.15 134.16 904,995 -3.66(-2.66%)
Jun 09, 2020 138.78 139.25 136.02 137.82 750,302 -2.05(-1.46%)
Jun 08, 2020 139.80 142.63 138.65 139.86 963,151 +0.24(+0.17%)
Jun 05, 2020 138.64 142.55 138.15 139.62 972,288 +3.73(+2.74%)
Jun 04, 2020 134.83 136.37 134.36 135.90 521,551 -0.12(-0.08%)
Jun 03, 2020 133.57 138.22 133.57 136.01 543,367 +2.71(+2.03%)
Jun 02, 2020 134.95 135.09 132.77 133.31 565,378 -0.29(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.