Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 119.89 121.44 116.75 121.44 2,090,795 -1.05(-0.86%)
Feb 27, 2020 121.60 126.12 118.38 122.49 1,091,721 -0.37(-0.30%)
Feb 26, 2020 126.89 126.89 122.44 122.86 1,275,517 -2.79(-2.22%)
Feb 25, 2020 128.56 128.56 124.32 125.66 1,714,505 -2.11(-1.65%)
Feb 24, 2020 125.49 128.61 124.71 127.77 1,313,456 -0.64(-0.50%)
Feb 21, 2020 129.33 129.79 127.73 128.40 867,067 -1.71(-1.31%)
Feb 20, 2020 127.98 130.46 127.42 130.11 735,429 +2.16(+1.68%)
Feb 19, 2020 129.23 130.06 125.78 127.96 1,112,095 -1.54(-1.19%)
Feb 18, 2020 132.77 137.58 128.54 129.50 3,155,665 +7.51(+6.15%)
Feb 14, 2020 123.05 123.05 120.14 121.99 1,229,422 -0.99(-0.80%)
Feb 13, 2020 122.17 124.35 121.61 122.98 1,040,015 +0.32(+0.26%)
Feb 12, 2020 121.35 123.09 121.03 122.66 651,707 +2.02(+1.67%)
Feb 11, 2020 119.59 121.31 119.44 120.64 611,121 +1.31(+1.09%)
Feb 10, 2020 120.70 120.81 118.66 119.34 855,044 -2.06(-1.69%)
Feb 07, 2020 122.37 122.72 119.75 121.39 980,515 -1.31(-1.07%)
Feb 06, 2020 125.23 125.42 122.34 122.71 955,942 -2.42(-1.93%)
Feb 05, 2020 121.19 125.69 120.77 125.13 1,313,465 +4.99(+4.15%)
Feb 04, 2020 122.45 122.94 120.12 120.14 900,455 -1.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.