Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.89	121.44	116.75	121.44	2,090,795	-1.05(-0.86%)
Feb 27, 2020	121.60	126.12	118.38	122.49	1,091,721	-0.37(-0.30%)
Feb 26, 2020	126.89	126.89	122.44	122.86	1,275,517	-2.79(-2.22%)
Feb 25, 2020	128.56	128.56	124.32	125.66	1,714,505	-2.11(-1.65%)
Feb 24, 2020	125.49	128.61	124.71	127.77	1,313,456	-0.64(-0.50%)
Feb 21, 2020	129.33	129.79	127.73	128.40	867,067	-1.71(-1.31%)
Feb 20, 2020	127.98	130.46	127.42	130.11	735,429	+2.16(+1.68%)
Feb 19, 2020	129.23	130.06	125.78	127.96	1,112,095	-1.54(-1.19%)
Feb 18, 2020	132.77	137.58	128.54	129.50	3,155,665	+7.51(+6.15%)
Feb 14, 2020	123.05	123.05	120.14	121.99	1,229,422	-0.99(-0.80%)
Feb 13, 2020	122.17	124.35	121.61	122.98	1,040,015	+0.32(+0.26%)
Feb 12, 2020	121.35	123.09	121.03	122.66	651,707	+2.02(+1.67%)
Feb 11, 2020	119.59	121.31	119.44	120.64	611,121	+1.31(+1.09%)
Feb 10, 2020	120.70	120.81	118.66	119.34	855,044	-2.06(-1.69%)
Feb 07, 2020	122.37	122.72	119.75	121.39	980,515	-1.31(-1.07%)
Feb 06, 2020	125.23	125.42	122.34	122.71	955,942	-2.42(-1.93%)
Feb 05, 2020	121.19	125.69	120.77	125.13	1,313,465	+4.99(+4.15%)
Feb 04, 2020	122.45	122.94	120.12	120.14	900,455	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.