Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1948 0.1949 0.1378 0.1949 7,500 +0.00(+0.00%)
Sep 29, 2020 0.1949 0.1949 0.1949 0.1949 500 +0.08(+77.02%)
Sep 28, 2020 0.1101 0.1101 0.1101 0.1101 5,300 -0.04(-27.85%)
Sep 25, 2020 0.1201 0.1526 0.1201 0.1526 10,500 +0.00(+0.00%)
Sep 24, 2020 0.1101 0.1950 0.1101 0.1526 11,100 -0.02(-10.24%)
Sep 23, 2020 0.1351 0.1700 0.1351 0.1700 16,000 -0.02(-12.82%)
Sep 22, 2020 0.1101 0.1950 0.1101 0.1950 10,500 +0.00(+0.00%)
Sep 21, 2020 0.1201 0.1950 0.1131 0.1950 14,400 +0.01(+8.03%)
Sep 18, 2020 0.1350 0.1805 0.1350 0.1805 16,200 -0.01(-7.44%)
Sep 17, 2020 0.1017 0.1950 0.1017 0.1950 29,320 +0.02(+14.71%)
Sep 16, 2020 0.1950 0.1950 0.1300 0.1700 30,200 -0.02(-12.82%)
Sep 15, 2020 0.1003 0.1950 0.1003 0.1950 13,780 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.1950 0.0800 0.1950 2,225 +0.00(+0.00%)
Sep 11, 2020 0.1176 0.1950 0.1000 0.1950 26,100 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1563 0.1950 26,419 +0.08(+65.82%)
Sep 09, 2020 0.1563 0.1563 0.1176 0.1176 10,000 -0.08(-39.69%)
Sep 08, 2020 0.1563 0.1950 0.1176 0.1950 11,000 +0.08(+65.82%)
Sep 04, 2020 0.1176 0.1176 0.1176 0.1176 10,000 -0.08(-39.69%)
Sep 03, 2020 0.1176 0.1950 0.1176 0.1950 11,375 +0.02(+10.98%)
Sep 02, 2020 0.1176 0.1757 0.1176 0.1757 10,500 -0.02(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.