Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.225 8.239 8.182 8.210 28,531 +0.03(+0.35%)
Sep 29, 2020 8.225 8.225 8.160 8.182 14,500 -0.02(-0.26%)
Sep 28, 2020 8.239 8.239 8.189 8.203 37,043 +0.05(+0.62%)
Sep 25, 2020 8.153 8.160 8.139 8.153 36,956 +0.01(+0.09%)
Sep 24, 2020 8.203 8.203 8.139 8.146 34,503 -0.05(-0.57%)
Sep 23, 2020 8.275 8.282 8.192 8.192 33,894 -0.09(-1.08%)
Sep 22, 2020 8.239 8.282 8.239 8.282 68,655 +0.08(+1.01%)
Sep 21, 2020 8.185 8.214 8.185 8.200 58,704 -0.04(-0.52%)
Sep 18, 2020 8.207 8.242 8.207 8.242 31,724 +0.04(+0.43%)
Sep 17, 2020 8.207 8.207 8.192 8.207 9,141 +0.00(+0.00%)
Sep 16, 2020 8.228 8.242 8.192 8.207 125,458 +0.00(+0.00%)
Sep 15, 2020 8.214 8.242 8.192 8.207 53,108 +0.00(+0.00%)
Sep 14, 2020 8.235 8.271 8.207 8.207 60,399 -0.01(-0.17%)
Sep 11, 2020 8.235 8.235 8.185 8.221 18,810 -0.01(-0.09%)
Sep 10, 2020 8.235 8.235 8.201 8.228 11,041 +0.01(+0.09%)
Sep 09, 2020 8.185 8.221 8.171 8.221 20,382 +0.04(+0.44%)
Sep 08, 2020 8.143 8.192 8.143 8.185 16,065 +0.01(+0.17%)
Sep 04, 2020 8.228 8.275 8.157 8.171 50,534 -0.04(-0.52%)
Sep 03, 2020 8.214 8.271 8.194 8.214 83,794 -0.04(-0.52%)
Sep 02, 2020 8.207 8.271 8.192 8.257 21,850 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.