Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.18	17.18	17.18	0	-0.06(-0.35%)
Jun 26, 2020		17.24	17.24	17.24	0	-0.09(-0.52%)
Jun 24, 2020		17.33	17.33	17.33	0	-0.04(-0.23%)
Jun 23, 2020	17.37	17.37	17.37	17.37	405	+0.04(+0.23%)
Jun 22, 2020	17.33	17.33	17.33	17.33	2,000	+0.00(+0.00%)
Jun 19, 2020	17.36	17.36	17.31	17.33	1,200	-0.02(-0.12%)
Jun 18, 2020	17.35	17.35	17.35	17.35	1,604	-0.01(-0.06%)
Jun 17, 2020	17.36	17.36	17.36	17.36	700	-0.03(-0.17%)
Jun 16, 2020	17.34	17.40	17.34	17.39	1,300	+0.15(+0.87%)
Jun 11, 2020		17.24	17.24	17.24	0	-0.19(-1.09%)
Jun 10, 2020	17.43	17.43	17.43	17.43	600	-0.04(-0.23%)
Jun 09, 2020	17.53	17.53	17.47	17.47	400	+0.05(+0.29%)
Jun 05, 2020		17.42	17.42	17.42	0	+0.26(+1.52%)
Jun 03, 2020		17.16	17.16	17.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.