Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.480 3.500 3.290 3.500 11,985 +0.15(+4.48%)
Jun 29, 2020 3.270 3.380 3.255 3.350 6,040 +0.06(+1.82%)
Jun 26, 2020 3.580 3.580 3.290 3.290 16,200 -0.27(-7.58%)
Jun 25, 2020 3.405 3.560 3.405 3.560 9,330 +0.26(+7.88%)
Jun 24, 2020 3.450 3.450 3.190 3.300 20,198 -0.09(-2.65%)
Jun 23, 2020 3.750 3.850 3.310 3.390 22,502 -0.11(-3.14%)
Jun 22, 2020 3.350 3.540 3.150 3.500 20,785 +0.39(+12.54%)
Jun 19, 2020 3.160 3.455 3.110 3.110 34,500 -0.12(-3.72%)
Jun 18, 2020 3.519 3.780 3.230 3.230 63,437 -0.35(-9.78%)
Jun 17, 2020 3.670 3.670 3.310 3.580 11,003 +0.24(+7.19%)
Jun 16, 2020 3.100 3.480 3.100 3.340 42,618 +0.44(+15.17%)
Jun 15, 2020 3.360 3.370 2.810 2.900 78,088 -0.42(-12.65%)
Jun 12, 2020 3.510 3.540 3.300 3.320 8,900 +0.08(+2.47%)
Jun 11, 2020 3.600 3.600 3.157 3.240 27,635 -0.37(-10.25%)
Jun 10, 2020 3.750 3.890 3.610 3.610 23,986 -0.03(-0.82%)
Jun 09, 2020 3.640 3.790 3.620 3.640 12,998 +0.04(+1.11%)
Jun 08, 2020 3.660 3.810 3.570 3.600 19,177 -0.05(-1.37%)
Jun 05, 2020 3.770 3.850 3.650 3.650 40,400 -0.07(-1.88%)
Jun 04, 2020 3.840 3.860 3.605 3.720 19,721 -0.05(-1.33%)
Jun 03, 2020 3.820 3.900 3.630 3.770 37,760 -0.13(-3.24%)
Jun 02, 2020 4.000 4.250 3.700 3.896 65,458 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.