Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.55 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.07	17.07	17.07	200	+0.05(+0.29%)
May 28, 2020	17.04	17.04	17.02	17.02	2,579	+0.00(+0.00%)
May 27, 2020	17.02	17.02	17.02	17.02	1,000	+0.05(+0.29%)
May 25, 2020		16.97	16.97	16.97	0	+0.10(+0.59%)
May 20, 2020		16.87	16.87	16.87	0	+0.22(+1.32%)
May 14, 2020		16.65	16.65	16.65	0	-0.04(-0.24%)
May 13, 2020	16.69	16.69	16.69	16.69	1,500	-0.15(-0.89%)
May 12, 2020	16.91	16.91	16.84	16.84	800	-0.05(-0.30%)
May 08, 2020		16.89	16.89	16.89	0	+0.08(+0.48%)
May 07, 2020	16.81	16.81	16.81	16.81	502	+0.04(+0.24%)
May 06, 2020	16.77	16.77	16.77	16.77	500	-0.02(-0.12%)
May 05, 2020	16.79	16.79	16.79	16.79	1,035	+0.06(+0.36%)
May 04, 2020	16.74	16.74	16.73	16.73	1,900	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.