Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.078	6.198	5.946	6.028	275,384	-0.09(-1.45%)
May 28, 2020	6.281	6.356	6.040	6.116	247,839	-0.13(-2.12%)
May 27, 2020	6.243	6.268	6.129	6.249	264,473	+0.13(+2.06%)
May 26, 2020	6.047	6.281	6.047	6.123	196,670	+0.24(+4.08%)
May 22, 2020	5.889	6.028	5.876	5.882	276,175	+0.04(+0.65%)
May 21, 2020	5.687	5.876	5.687	5.845	246,313	+0.20(+3.47%)
May 20, 2020	5.586	5.743	5.535	5.649	209,575	+0.13(+2.41%)
May 19, 2020	5.415	5.611	5.345	5.516	245,433	+0.07(+1.28%)
May 18, 2020	5.314	5.541	5.270	5.447	172,024	+0.27(+5.25%)
May 15, 2020	5.105	5.320	5.065	5.175	194,668	-0.01(-0.24%)
May 14, 2020	5.029	5.200	4.821	5.187	144,378	+0.08(+1.48%)
May 13, 2020	5.244	5.252	4.846	5.112	209,130	-0.15(-2.76%)
May 12, 2020	5.358	5.465	5.219	5.257	175,307	-0.08(-1.42%)
May 11, 2020	5.320	5.497	5.150	5.333	191,873	-0.04(-0.82%)
May 08, 2020	5.326	5.497	5.301	5.377	285,196	+0.08(+1.43%)
May 07, 2020	5.371	5.497	5.093	5.301	380,223	+0.03(+0.60%)
May 06, 2020	5.118	5.339	5.105	5.270	269,928	+0.20(+3.86%)
May 05, 2020	5.453	5.687	4.960	5.074	559,131	-0.35(-6.52%)
May 04, 2020	5.320	5.491	5.162	5.428	367,826	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.