Indicators

Arch Biopartners Inc (OP: ACHFF )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9900	0.9900	0.9900	0	+0.05(+5.02%)
May 27, 2020		0.9427	0.9427	0.9427	0	-0.05(-4.78%)
May 26, 2020		0.9900	0.9900	0.9900	6	+0.00(+0.00%)
May 22, 2020	0.9855	0.9900	0.9650	0.9900	6,000	+0.02(+2.07%)
May 21, 2020	0.9615	0.9751	0.9615	0.9699	1,100	-0.00(-0.01%)
May 20, 2020	1.030	1.030	0.9684	0.9700	4,895	-0.02(-2.02%)
May 19, 2020	1.070	1.070	0.9900	0.9900	9,700	-0.01(-1.00%)
May 18, 2020	1.000	1.010	1.000	1.000	1,000	+0.02(+2.04%)
May 15, 2020	0.9145	0.9800	0.9145	0.9800	20,800	+0.05(+4.86%)
May 14, 2020	0.8960	0.9346	0.8606	0.9346	44,536	+0.05(+6.24%)
May 13, 2020	0.9096	0.9096	0.8700	0.8797	61,822	-0.11(-11.45%)
May 12, 2020	0.9934	0.9934	0.9934	0.9934	529	-0.01(-0.92%)
May 11, 2020	0.9750	1.003	0.9578	1.003	27,570	-0.05(-4.51%)
May 08, 2020	1.086	1.086	1.020	1.050	46,500	+0.12(+12.47%)
May 07, 2020	0.9336	0.9336	0.9336	0.9336	107	+0.00(+0.00%)
May 06, 2020	0.9700	0.9700	0.9336	0.9336	6,330	-0.04(-3.76%)
May 05, 2020	0.9925	0.9925	0.9701	0.9701	17,455	-0.03(-2.89%)
May 04, 2020	0.9600	1.009	0.9600	0.9990	6,280	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.