Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.87	16.92	16.87	16.92	400	+0.00(+0.00%)
Apr 29, 2020	16.89	16.92	16.89	16.92	5,800	+0.07(+0.42%)
Apr 28, 2020	16.90	16.90	16.85	16.85	950	+0.09(+0.54%)
Apr 24, 2020		16.76	16.76	16.76	0	+0.01(+0.06%)
Apr 22, 2020		16.75	16.75	16.75	0	+0.09(+0.54%)
Apr 21, 2020	16.64	16.66	16.64	16.66	1,718	-0.08(-0.48%)
Apr 20, 2020	16.74	16.74	16.74	16.74	100	+0.05(+0.30%)
Apr 15, 2020		16.69	16.69	16.69	0	+0.11(+0.66%)
Apr 13, 2020		16.58	16.58	16.58	0	+0.30(+1.84%)
Apr 08, 2020		16.28	16.28	16.28	0	+0.22(+1.37%)
Apr 07, 2020		16.06	16.06	16.06	3	+0.00(+0.00%)
Apr 06, 2020	16.06	16.06	16.06	16.06	100	+0.18(+1.13%)
Apr 03, 2020		15.88	15.88	15.88	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.