Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.693	8.740	8.569	8.714	360,055	-0.06(-0.74%)
Feb 27, 2020	8.833	8.867	8.677	8.779	432,033	-0.13(-1.45%)
Feb 26, 2020	8.962	9.086	8.881	8.908	211,693	-0.05(-0.54%)
Feb 25, 2020	8.897	9.026	8.860	8.956	503,335	+0.06(+0.73%)
Feb 24, 2020	8.994	9.023	8.886	8.892	247,647	-0.11(-1.26%)
Feb 21, 2020	9.043	9.057	8.994	9.005	210,682	-0.08(-0.83%)
Feb 20, 2020	9.107	9.114	9.026	9.080	174,066	-0.04(-0.47%)
Feb 19, 2020	9.150	9.150	9.086	9.123	126,097	+0.01(+0.06%)
Feb 18, 2020	9.123	9.127	9.102	9.118	67,485	-0.01(-0.06%)
Feb 14, 2020	9.134	9.161	9.102	9.123	165,722	+0.04(+0.47%)
Feb 13, 2020	9.064	9.101	9.063	9.080	52,035	+0.01(+0.12%)
Feb 12, 2020	9.016	9.070	9.016	9.070	186,664	+0.07(+0.83%)
Feb 11, 2020	9.085	9.117	8.963	8.995	222,372	-0.09(-0.94%)
Feb 10, 2020	9.022	9.080	9.022	9.080	158,703	+0.06(+0.71%)
Feb 07, 2020	9.027	9.043	9.000	9.016	144,960	-0.01(-0.06%)
Feb 06, 2020	9.027	9.027	8.995	9.022	94,941	-0.01(-0.06%)
Feb 05, 2020	9.000	9.048	8.979	9.027	151,002	+0.01(+0.12%)
Feb 04, 2020	9.016	9.049	8.963	9.016	145,418	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.