Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

86.89 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.02	51.18	49.56	51.05	834,361	-0.62(-1.20%)
Feb 27, 2020	52.90	53.96	51.59	51.67	520,331	-2.54(-4.69%)
Feb 26, 2020	55.67	55.97	54.16	54.21	729,359	-1.15(-2.08%)
Feb 25, 2020	58.10	58.10	55.19	55.37	532,267	-2.46(-4.25%)
Feb 24, 2020	58.49	58.49	57.55	57.83	186,811	-2.55(-4.22%)
Feb 21, 2020	60.59	60.59	60.15	60.38	233,030	-0.57(-0.93%)
Feb 20, 2020	60.63	61.25	60.54	60.95	130,765	+0.19(+0.31%)
Feb 19, 2020	60.68	60.83	60.49	60.76	380,561	+0.36(+0.60%)
Feb 18, 2020	60.77	60.89	60.09	60.40	85,755	-0.53(-0.87%)
Feb 14, 2020	61.26	61.27	60.67	60.93	101,423	-0.34(-0.56%)
Feb 13, 2020	61.43	61.49	61.05	61.27	94,720	-0.45(-0.73%)
Feb 12, 2020	61.66	62.18	61.56	61.72	51,160	+0.59(+0.97%)
Feb 11, 2020	60.92	61.31	60.88	61.13	60,448	+0.64(+1.06%)
Feb 10, 2020	60.42	60.60	60.24	60.49	184,104	-0.07(-0.12%)
Feb 07, 2020	60.82	60.82	60.43	60.56	135,379	-0.59(-0.96%)
Feb 06, 2020	61.81	61.96	61.14	61.14	110,161	-0.38(-0.62%)
Feb 05, 2020	60.39	61.58	60.39	61.52	126,257	+1.71(+2.86%)
Feb 04, 2020	59.76	60.10	59.76	59.81	74,787	+0.88(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.