Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		1.120	1.120	1.120	0	-0.00(-0.44%)
Dec 24, 2020		1.125	1.125	1.125	0	-0.03(-2.68%)
Dec 23, 2020	1.156	1.156	1.156	1.156	200	+0.01(+1.17%)
Dec 22, 2020	1.205	1.205	1.140	1.143	6,682	+0.00(+0.23%)
Dec 21, 2020	1.170	1.170	1.120	1.140	19,465	+0.09(+8.57%)
Dec 18, 2020	1.050	1.050	1.050	1.050	1,900	-0.09(-7.89%)
Dec 17, 2020	1.191	1.191	1.110	1.140	30,723	-0.06(-5.00%)
Dec 16, 2020	1.305	1.310	1.140	1.200	27,934	-0.08(-6.25%)
Dec 15, 2020	1.091	1.320	1.091	1.280	181,410	+0.19(+16.89%)
Dec 14, 2020	1.095	1.095	1.095	1.095	1,025	-0.05(-4.01%)
Dec 11, 2020	1.140	1.141	1.140	1.141	4,900	-0.02(-1.66%)
Dec 10, 2020	1.150	1.160	1.150	1.160	1,000	+0.00(+0.00%)
Dec 07, 2020		1.160	1.160	1.160	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.