Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.99	80.18	79.06	79.26	667,716	-0.81(-1.02%)
Nov 27, 2020	79.96	80.72	79.70	80.07	208,696	+0.22(+0.28%)
Nov 25, 2020	82.46	82.46	79.41	79.85	489,409	-2.58(-3.13%)
Nov 24, 2020	81.87	83.05	81.15	82.43	510,553	+1.93(+2.39%)
Nov 23, 2020	79.58	81.13	79.58	80.50	1,305,161	+1.76(+2.23%)
Nov 20, 2020	78.66	79.27	78.40	78.74	724,951	-0.18(-0.23%)
Nov 19, 2020	79.03	79.87	78.71	78.92	601,074	-0.51(-0.64%)
Nov 18, 2020	80.29	80.71	79.26	79.43	1,154,315	-0.42(-0.53%)
Nov 17, 2020	81.65	81.65	79.63	79.85	1,087,236	-2.85(-3.45%)
Nov 16, 2020	80.53	83.07	79.98	82.70	988,304	+3.60(+4.55%)
Nov 13, 2020	76.98	79.63	76.98	79.10	897,581	+2.36(+3.07%)
Nov 12, 2020	75.53	77.17	75.09	76.75	576,054	+1.30(+1.72%)
Nov 11, 2020	76.52	76.75	74.78	75.45	1,248,862	-0.74(-0.97%)
Nov 10, 2020	77.18	77.57	74.83	76.18	1,659,611	-0.38(-0.49%)
Nov 09, 2020	83.20	85.30	76.39	76.56	1,452,484	-1.00(-1.29%)
Nov 06, 2020	77.31	78.24	77.07	77.56	618,204	+0.08(+0.10%)
Nov 05, 2020	75.09	77.70	74.71	77.48	547,592	+3.56(+4.81%)
Nov 04, 2020	73.75	76.17	72.27	73.93	1,192,560	-0.43(-0.58%)
Nov 03, 2020	72.04	74.82	70.84	74.35	1,527,334	+5.83(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.