Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.599	2.634	2.482	2.529	44,906	-0.04(-1.59%)
Nov 27, 2020	2.570	2.622	2.505	2.570	47,838	-0.02(-0.90%)
Nov 25, 2020	2.575	2.663	2.499	2.593	67,144	-0.01(-0.48%)
Nov 24, 2020	2.581	2.640	2.499	2.605	24,860	+0.02(+0.93%)
Nov 23, 2020	2.517	2.665	2.517	2.581	98,285	+0.05(+2.08%)
Nov 20, 2020	2.529	2.543	2.488	2.529	12,472	-0.01(-0.46%)
Nov 19, 2020	2.499	2.565	2.499	2.540	17,264	-0.05(-1.81%)
Nov 18, 2020	2.529	2.593	2.453	2.587	45,779	+0.06(+2.31%)
Nov 17, 2020	2.458	2.587	2.435	2.529	57,615	+0.01(+0.47%)
Nov 16, 2020	2.599	2.599	2.493	2.517	20,408	-0.03(-1.15%)
Nov 13, 2020	2.476	2.581	2.449	2.546	36,561	+0.12(+4.82%)
Nov 12, 2020	2.376	2.628	2.376	2.429	30,266	+0.01(+0.48%)
Nov 11, 2020	2.423	2.505	2.417	2.417	7,256	-0.05(-1.90%)
Nov 10, 2020	2.330	2.523	2.330	2.464	40,940	+0.15(+6.58%)
Nov 09, 2020	2.359	2.368	2.294	2.312	47,477	+0.04(+1.54%)
Nov 06, 2020	2.233	2.312	2.230	2.277	13,155	-0.02(-1.08%)
Nov 05, 2020	2.335	2.335	2.207	2.302	36,549	+0.10(+4.59%)
Nov 04, 2020	2.319	2.338	2.171	2.201	76,018	-0.05(-2.21%)
Nov 03, 2020	2.242	2.435	2.242	2.251	23,908	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.