Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.14	29.26	28.84	29.18	307,784	+0.14(+0.49%)
Nov 27, 2020	29.14	29.35	28.94	29.04	113,237	-0.10(-0.35%)
Nov 25, 2020	29.24	29.47	28.82	29.14	293,046	-0.15(-0.50%)
Nov 24, 2020	29.50	29.86	29.29	29.29	347,576	-0.08(-0.28%)
Nov 23, 2020	29.73	29.86	29.26	29.37	479,717	+0.05(+0.18%)
Nov 20, 2020	29.02	29.54	28.96	29.32	741,586	+0.25(+0.85%)
Nov 19, 2020	29.56	29.56	28.90	29.07	601,407	-0.24(-0.82%)
Nov 18, 2020	29.93	29.93	29.13	29.31	403,096	-0.04(-0.15%)
Nov 17, 2020	30.01	30.01	29.20	29.36	387,339	-0.39(-1.32%)
Nov 16, 2020	29.89	30.04	29.26	29.75	548,397	+0.71(+2.43%)
Nov 13, 2020	29.02	29.24	28.62	29.04	262,775	+0.26(+0.90%)
Nov 12, 2020	29.33	29.41	28.66	28.78	234,620	-0.34(-1.17%)
Nov 11, 2020	29.18	29.30	28.76	29.13	163,225	+0.11(+0.39%)
Nov 10, 2020	29.39	29.39	28.64	29.01	309,535	+0.06(+0.19%)
Nov 09, 2020	30.10	30.50	28.89	28.96	438,335	-0.45(-1.54%)
Nov 06, 2020	29.43	29.60	28.90	29.41	216,927	-0.13(-0.46%)
Nov 05, 2020	28.81	29.59	28.81	29.55	148,220	+0.95(+3.33%)
Nov 04, 2020	28.76	28.87	28.46	28.59	184,936	-0.19(-0.66%)
Nov 03, 2020	28.78	29.08	28.59	28.78	141,388	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.