Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.547	9.553	9.386	9.480	300,200	-0.05(-0.56%)
Nov 27, 2020	9.352	9.620	9.352	9.533	210,019	+0.17(+1.79%)
Nov 25, 2020	9.346	9.446	9.279	9.366	223,602	-0.01(-0.14%)
Nov 24, 2020	9.205	9.379	9.071	9.379	549,334	+0.29(+3.17%)
Nov 23, 2020	8.897	9.212	8.840	9.091	257,809	+0.32(+3.67%)
Nov 20, 2020	8.709	8.796	8.676	8.770	168,373	+0.02(+0.23%)
Nov 19, 2020	8.636	8.803	8.555	8.749	258,507	+0.15(+1.79%)
Nov 18, 2020	8.368	8.770	8.361	8.595	369,151	+0.35(+4.22%)
Nov 17, 2020	8.240	8.354	8.093	8.247	208,356	-0.01(-0.16%)
Nov 16, 2020	8.187	8.368	8.173	8.260	194,508	+0.15(+1.90%)
Nov 13, 2020	8.039	8.187	8.019	8.106	130,608	+0.13(+1.68%)
Nov 12, 2020	8.053	8.113	7.878	7.972	154,643	-0.13(-1.65%)
Nov 11, 2020	8.026	8.173	7.930	8.106	142,117	+0.08(+1.00%)
Nov 10, 2020	7.771	8.066	7.704	8.026	362,304	+0.29(+3.72%)
Nov 09, 2020	7.765	8.019	7.644	7.738	216,286	+0.13(+1.67%)
Nov 06, 2020	7.617	7.671	7.550	7.611	126,727	+0.02(+0.26%)
Nov 05, 2020	7.436	7.632	7.436	7.590	240,244	+0.16(+2.16%)
Nov 04, 2020	7.383	7.584	7.289	7.430	174,112	+0.00(+0.00%)
Nov 03, 2020	7.503	7.584	7.289	7.430	240,863	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.