Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1404	0.1989	0.1306	0.1800	5,180	-0.02(-11.46%)
Nov 27, 2020	0.1600	0.2033	0.1600	0.2033	13,300	+0.00(+1.65%)
Nov 25, 2020	0.1888	0.2000	0.1594	0.2000	14,700	+0.01(+7.07%)
Nov 24, 2020	0.1239	0.1868	0.1239	0.1868	1,000	-0.01(-3.71%)
Nov 23, 2020	0.1275	0.1940	0.1275	0.1940	7,600	+0.02(+14.79%)
Nov 20, 2020	0.1500	0.1710	0.1263	0.1690	39,800	-0.03(-15.50%)
Nov 19, 2020	0.1404	0.2000	0.1404	0.2000	1,000	+0.00(+0.00%)
Nov 18, 2020	0.1452	0.2000	0.1452	0.2000	3,300	+0.01(+5.26%)
Nov 17, 2020	0.1500	0.1900	0.1500	0.1900	1,350	+0.00(+0.00%)
Nov 16, 2020	0.1900	0.1900	0.1900	0.1900	27,750	+0.00(+0.00%)
Nov 13, 2020	0.1900	0.1900	0.1900	0.1900	2,300	+0.00(+0.00%)
Nov 12, 2020	0.1792	0.1900	0.1377	0.1900	37,300	+0.00(+0.00%)
Nov 11, 2020	0.1480	0.1900	0.1480	0.1900	15,000	-0.01(-5.00%)
Nov 10, 2020	0.1775	0.2000	0.1775	0.2000	1,200	+0.00(+0.00%)
Nov 09, 2020	0.1691	0.2000	0.1691	0.2000	17,765	+0.02(+11.11%)
Nov 06, 2020	0.1050	0.1800	0.1050	0.1800	26,000	-0.00(-2.17%)
Nov 05, 2020	0.1326	0.1840	0.1326	0.1840	15,550	+0.01(+5.14%)
Nov 04, 2020	0.1815	0.1815	0.1600	0.1750	16,150	-0.01(-5.41%)
Nov 03, 2020	0.1750	0.1950	0.1550	0.1850	16,475	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.