Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.43	11.45	11.31	11.42	41,758	+0.01(+0.07%)
Nov 27, 2020	11.40	11.48	11.38	11.41	43,974	+0.05(+0.45%)
Nov 25, 2020	11.32	11.36	11.29	11.36	33,953	+0.04(+0.37%)
Nov 24, 2020	11.27	11.33	11.27	11.32	25,026	+0.03(+0.22%)
Nov 23, 2020	11.26	11.31	11.25	11.29	53,520	+0.06(+0.55%)
Nov 20, 2020	11.30	11.31	11.16	11.23	72,086	-0.04(-0.37%)
Nov 19, 2020	11.25	11.30	11.24	11.27	34,833	+0.00(+0.00%)
Nov 18, 2020	11.28	11.30	11.24	11.27	41,413	-0.00(-0.00%)
Nov 17, 2020	11.26	11.35	11.22	11.27	91,059	+0.01(+0.07%)
Nov 16, 2020	11.26	11.29	11.26	11.26	54,085	+0.01(+0.08%)
Nov 13, 2020	11.23	11.29	11.18	11.25	57,053	-0.01(-0.08%)
Nov 12, 2020	11.26	11.29	11.25	11.26	72,386	+0.04(+0.38%)
Nov 11, 2020	11.18	11.25	11.12	11.22	43,173	+0.08(+0.76%)
Nov 10, 2020	11.23	11.23	11.10	11.13	63,229	-0.05(-0.45%)
Nov 09, 2020	11.13	11.21	11.13	11.19	64,897	+0.05(+0.45%)
Nov 06, 2020	10.99	11.13	10.99	11.13	55,514	+0.12(+1.07%)
Nov 05, 2020	11.02	11.06	10.99	11.02	46,033	+0.03(+0.23%)
Nov 04, 2020	10.93	10.99	10.92	10.99	37,890	+0.11(+1.01%)
Nov 03, 2020	10.86	10.88	10.79	10.88	77,480	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.