Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.32 19.32 19.32 0 -0.09(-0.46%)
Jan 29, 2020 19.41 19.41 19.41 0 +0.01(+0.05%)
Jan 28, 2020 19.39 19.40 19.39 19.40 200 -0.01(-0.05%)
Jan 27, 2020 19.41 19.41 19.41 16 +0.00(+0.00%)
Jan 23, 2020 19.41 19.41 19.41 0 -0.01(-0.05%)
Jan 22, 2020 19.40 19.42 19.40 19.42 349 +0.19(+0.99%)
Jan 20, 2020 19.23 19.23 19.23 0 -0.06(-0.31%)
Jan 17, 2020 19.29 19.29 19.29 19.29 162 +0.00(+0.00%)
Jan 16, 2020 19.16 19.29 19.16 19.29 1,950 +0.12(+0.63%)
Jan 09, 2020 19.17 19.17 19.17 0 +0.02(+0.10%)
Jan 08, 2020 19.15 19.15 19.15 19.15 659 +0.00(+0.00%)
Jan 06, 2020 19.15 19.15 19.15 0 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.