Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.950	9.110	8.460	8.810	1,107,407	-0.93(-9.55%)
Feb 27, 2019	9.860	9.930	9.610	9.740	356,887	-0.10(-1.02%)
Feb 26, 2019	10.26	10.31	9.820	9.840	482,712	-0.43(-4.19%)
Feb 25, 2019	10.34	10.50	10.20	10.27	419,372	+0.18(+1.78%)
Feb 22, 2019	10.05	10.17	10.05	10.09	72,391	+0.04(+0.40%)
Feb 21, 2019	10.05	10.20	10.04	10.05	186,519	+0.01(+0.10%)
Feb 20, 2019	9.950	10.07	9.900	10.04	295,838	+0.08(+0.80%)
Feb 19, 2019	9.970	10.04	9.940	9.960	424,928	+0.01(+0.10%)
Feb 15, 2019		9.950	9.950	9.950	0	-0.03(-0.30%)
Feb 14, 2019	9.980	10.01	9.940	9.980	156,391	+0.01(+0.10%)
Feb 13, 2019	9.960	10.06	9.930	9.970	153,088	+0.03(+0.30%)
Feb 12, 2019	10.15	10.15	9.910	9.940	260,126	-0.25(-2.45%)
Feb 11, 2019	10.04	10.23	10.04	10.19	128,352	+0.18(+1.80%)
Feb 08, 2019	9.830	10.08	9.810	10.01	99,327	+0.15(+1.52%)
Feb 07, 2019	10.08	10.08	9.810	9.860	148,723	-0.13(-1.30%)
Feb 06, 2019	9.960	10.09	9.960	9.990	100,308	+0.03(+0.30%)
Feb 05, 2019	9.990	10.00	9.880	9.960	77,468	-0.01(-0.10%)
Feb 04, 2019	9.850	10.02	9.830	9.970	118,521	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.