Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.511	8.511	8.432	8.432	111,082	-0.00(-0.06%)
Jun 27, 2019	8.427	8.451	8.362	8.436	210,370	-0.03(-0.35%)
Jun 26, 2019	8.516	8.545	8.427	8.466	93,294	+0.00(+0.06%)
Jun 25, 2019	8.456	8.506	8.456	8.461	27,740	+0.00(+0.06%)
Jun 24, 2019	8.175	8.518	8.175	8.457	66,127	-0.02(-0.29%)
Jun 21, 2019	8.479	8.526	8.479	8.481	71,829	-0.02(-0.23%)
Jun 20, 2019	8.535	8.545	8.476	8.501	69,585	+0.02(+0.29%)
Jun 19, 2019	8.476	8.486	8.432	8.476	79,179	-0.01(-0.12%)
Jun 18, 2019	8.456	8.499	8.456	8.486	93,812	+0.04(+0.47%)
Jun 17, 2019	8.427	8.456	8.427	8.446	68,955	+0.00(+0.00%)
Jun 14, 2019	8.461	8.476	8.427	8.446	74,054	-0.01(-0.18%)
Jun 13, 2019	8.496	8.500	8.451	8.461	62,950	+0.01(+0.12%)
Jun 12, 2019	8.516	8.517	8.427	8.451	52,799	-0.02(-0.21%)
Jun 11, 2019	8.509	8.528	8.435	8.469	194,131	+0.00(+0.00%)
Jun 10, 2019	8.425	8.504	8.411	8.469	157,278	+0.08(+0.93%)
Jun 07, 2019	8.411	8.411	8.377	8.391	86,298	+0.01(+0.12%)
Jun 06, 2019	8.411	8.411	8.316	8.381	75,564	+0.00(+0.05%)
Jun 05, 2019	8.362	8.394	8.343	8.377	106,583	+0.02(+0.24%)
Jun 04, 2019	8.357	8.362	8.333	8.357	77,701	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.