Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.51	33.99	32.67	33.63	15,392	+0.14(+0.41%)
Feb 27, 2019	33.35	34.21	32.48	33.49	17,657	+0.24(+0.71%)
Feb 26, 2019	34.54	34.54	33.19	33.25	12,748	+0.07(+0.20%)
Feb 25, 2019	33.59	34.79	33.18	33.18	18,748	-0.50(-1.49%)
Feb 22, 2019	34.79	34.79	33.24	33.69	16,499	+0.04(+0.13%)
Feb 21, 2019	33.74	33.94	33.28	33.64	11,040	-0.01(-0.03%)
Feb 20, 2019	33.45	34.23	33.01	33.65	22,765	-0.07(-0.20%)
Feb 19, 2019	32.95	33.79	32.88	33.72	13,249	+0.46(+1.38%)
Feb 15, 2019	32.55	33.74	32.43	33.26	19,092	+0.89(+2.75%)
Feb 14, 2019	32.14	32.71	32.04	32.37	18,878	+0.21(+0.66%)
Feb 13, 2019	32.27	32.41	31.94	32.16	10,787	-0.29(-0.89%)
Feb 12, 2019	32.23	33.50	32.22	32.45	5,202	+0.43(+1.35%)
Feb 11, 2019	31.35	33.60	31.20	32.01	12,326	+0.52(+1.64%)
Feb 08, 2019	31.35	31.81	31.22	31.50	13,435	+0.33(+1.06%)
Feb 07, 2019	31.01	31.16	31.01	31.16	1,705	-0.04(-0.14%)
Feb 06, 2019	30.90	31.28	30.60	31.21	11,948	+0.39(+1.27%)
Feb 05, 2019	30.93	31.30	30.59	30.82	11,888	-0.20(-0.63%)
Feb 04, 2019	31.07	31.29	30.40	31.01	8,116	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.