Indicators

Icahn Enterprises (NQ: IEP )

16.98 -1.33 (-7.26%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.84	32.40	30.61	31.38	495,162	+0.97(+3.18%)
Feb 27, 2019	29.93	30.41	29.72	30.41	128,060	+0.68(+2.29%)
Feb 26, 2019	29.99	30.07	29.60	29.73	106,804	-0.16(-0.54%)
Feb 25, 2019	29.99	29.99	29.70	29.89	96,644	+0.32(+1.09%)
Feb 22, 2019	29.84	29.94	29.57	29.57	128,070	+0.01(+0.03%)
Feb 21, 2019	29.99	30.07	29.57	29.57	90,884	-0.50(-1.67%)
Feb 20, 2019	29.82	30.08	29.68	30.07	132,672	+0.24(+0.81%)
Feb 19, 2019	29.39	29.86	29.39	29.83	128,661	+0.41(+1.41%)
Feb 15, 2019	29.47	29.78	29.30	29.41	143,220	-0.32(-1.08%)
Feb 14, 2019	29.73	29.99	29.49	29.73	83,889	-0.11(-0.37%)
Feb 13, 2019	29.57	29.92	29.46	29.84	159,756	+0.44(+1.51%)
Feb 12, 2019	29.22	29.40	28.89	29.40	132,487	+0.46(+1.61%)
Feb 11, 2019	29.19	29.27	28.84	28.94	89,064	-0.15(-0.51%)
Feb 08, 2019	29.09	29.31	28.64	29.08	102,029	+0.01(+0.04%)
Feb 07, 2019	29.42	29.45	28.56	29.07	185,618	-0.37(-1.26%)
Feb 06, 2019	29.33	29.59	29.15	29.44	174,809	+0.09(+0.30%)
Feb 05, 2019	28.72	29.35	28.53	29.35	203,302	+1.04(+3.69%)
Feb 04, 2019	28.74	28.85	28.29	28.31	391,373	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.