Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.13	114.57	112.27	114.14	1,152,603	-0.23(-0.20%)
Feb 27, 2019	114.83	115.80	112.92	114.37	800,116	-0.27(-0.24%)
Feb 26, 2019	115.22	116.42	114.23	114.64	790,877	-1.11(-0.96%)
Feb 25, 2019	116.94	117.46	115.63	115.76	986,404	-0.73(-0.62%)
Feb 22, 2019	114.99	116.58	114.43	116.48	812,737	+2.22(+1.95%)
Feb 21, 2019	113.48	115.44	112.99	114.26	751,250	+0.08(+0.07%)
Feb 20, 2019	113.28	115.57	112.66	114.18	939,929	+0.92(+0.81%)
Feb 19, 2019	110.80	113.79	110.40	113.26	822,502	+1.75(+1.57%)
Feb 15, 2019	110.87	112.78	110.07	111.51	1,121,185	+1.43(+1.30%)
Feb 14, 2019	109.87	111.34	109.14	110.08	948,854	-0.30(-0.28%)
Feb 13, 2019	109.39	110.80	108.99	110.38	868,482	+1.21(+1.11%)
Feb 12, 2019	107.06	110.15	106.67	109.17	1,024,740	+2.82(+2.66%)
Feb 11, 2019	106.87	107.08	105.35	106.35	882,169	-0.30(-0.29%)
Feb 08, 2019	107.15	107.50	105.20	106.65	676,385	-0.64(-0.60%)
Feb 07, 2019	107.48	108.33	106.22	107.29	678,556	-0.18(-0.16%)
Feb 06, 2019	107.95	108.82	107.39	107.47	759,205	-0.93(-0.86%)
Feb 05, 2019	108.24	110.08	107.55	108.39	1,027,446	-0.02(-0.02%)
Feb 04, 2019	106.47	108.58	106.25	108.42	952,952	+2.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.