Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.153 9.180 9.098 9.180 68,528 +0.04(+0.45%)
Dec 30, 2019 9.098 9.139 9.098 9.139 146,241 +0.05(+0.52%)
Dec 27, 2019 9.065 9.098 9.065 9.092 41,617 +0.03(+0.34%)
Dec 26, 2019 9.027 9.068 8.993 9.061 38,024 +0.03(+0.37%)
Dec 24, 2019 8.987 9.034 8.960 9.027 40,520 +0.02(+0.23%)
Dec 23, 2019 9.027 9.041 9.007 9.007 20,811 -0.01(-0.11%)
Dec 20, 2019 8.977 9.026 8.974 9.017 23,794 +0.03(+0.37%)
Dec 19, 2019 8.950 8.986 8.930 8.984 98,272 +0.04(+0.45%)
Dec 18, 2019 8.957 8.966 8.896 8.943 196,245 -0.01(-0.15%)
Dec 17, 2019 8.963 8.984 8.950 8.957 193,909 -0.01(-0.07%)
Dec 16, 2019 9.010 9.010 8.957 8.963 82,915 -0.04(-0.45%)
Dec 13, 2019 9.004 9.010 8.984 9.004 90,568 -0.00(-0.04%)
Dec 12, 2019 8.970 9.017 8.936 9.007 29,216 +0.04(+0.41%)
Dec 11, 2019 8.957 8.988 8.950 8.970 58,530 +0.02(+0.18%)
Dec 10, 2019 8.963 8.997 8.950 8.954 31,978 -0.02(-0.18%)
Dec 09, 2019 8.957 8.977 8.943 8.970 32,415 +0.01(+0.15%)
Dec 06, 2019 8.883 8.997 8.883 8.957 82,686 +0.07(+0.76%)
Dec 05, 2019 8.923 8.923 8.889 8.889 45,174 -0.03(-0.38%)
Dec 04, 2019 8.916 8.923 8.896 8.923 22,352 +0.01(+0.15%)
Dec 03, 2019 8.896 8.923 8.882 8.910 40,458 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.