Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.925 8.945 8.874 8.884 155,610 -0.03(-0.29%)
Sep 27, 2019 8.889 8.960 8.837 8.909 140,592 -0.01(-0.11%)
Sep 26, 2019 9.047 9.047 8.874 8.920 224,615 -0.09(-0.96%)
Sep 25, 2019 8.976 9.064 8.945 9.006 93,216 +0.05(+0.53%)
Sep 24, 2019 9.006 9.044 8.950 8.959 123,627 -0.05(-0.56%)
Sep 23, 2019 8.996 9.032 8.976 9.010 97,693 +0.02(+0.21%)
Sep 20, 2019 9.052 9.052 8.909 8.991 60,590 -0.03(-0.28%)
Sep 19, 2019 8.996 9.068 8.996 9.017 53,793 +0.01(+0.11%)
Sep 18, 2019 8.920 9.068 8.904 9.006 142,790 +0.10(+1.15%)
Sep 17, 2019 8.899 8.909 8.879 8.904 60,949 +0.02(+0.23%)
Sep 16, 2019 8.899 8.899 8.852 8.884 63,894 -0.02(-0.17%)
Sep 13, 2019 8.940 8.940 8.848 8.899 89,414 -0.04(-0.40%)
Sep 12, 2019 8.966 8.966 8.848 8.935 232,086 +0.02(+0.27%)
Sep 11, 2019 8.874 8.940 8.858 8.910 105,244 -0.02(-0.25%)
Sep 10, 2019 8.898 9.009 8.878 8.933 187,375 +0.08(+0.85%)
Sep 09, 2019 8.787 8.883 8.787 8.858 74,307 +0.04(+0.50%)
Sep 06, 2019 8.817 8.832 8.748 8.814 159,896 -0.06(-0.66%)
Sep 05, 2019 8.974 8.974 8.812 8.873 129,987 -0.10(-1.12%)
Sep 04, 2019 8.948 8.974 8.837 8.974 138,822 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.