Indicators

Digi Intl Inc (NQ: DGII )

26.90 -0.13 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.79	13.80	13.61	13.62	75,442	-0.13(-0.95%)
Sep 27, 2019	13.78	13.87	13.66	13.75	108,100	+0.03(+0.22%)
Sep 26, 2019	13.83	13.83	13.59	13.72	48,787	-0.13(-0.94%)
Sep 25, 2019	13.57	13.87	13.54	13.85	90,776	+0.22(+1.61%)
Sep 24, 2019	13.70	13.85	13.55	13.63	103,693	-0.02(-0.18%)
Sep 23, 2019	13.62	13.70	13.55	13.65	45,893	+0.05(+0.40%)
Sep 20, 2019	13.74	13.91	13.55	13.60	252,300	-0.11(-0.80%)
Sep 19, 2019	14.03	14.18	13.70	13.71	55,576	-0.24(-1.72%)
Sep 18, 2019	14.25	14.40	13.91	13.95	82,892	-0.29(-2.04%)
Sep 17, 2019	14.17	14.39	14.09	14.24	72,995	+0.00(+0.00%)
Sep 16, 2019	14.31	14.54	14.18	14.24	75,996	-0.13(-0.90%)
Sep 13, 2019	14.54	14.71	14.32	14.37	108,600	-0.15(-1.03%)
Sep 12, 2019	14.30	14.58	13.94	14.52	155,072	+0.39(+2.76%)
Sep 11, 2019	13.44	14.18	13.38	14.13	162,774	+0.83(+6.24%)
Sep 10, 2019	13.17	13.48	12.92	13.30	76,873	+0.11(+0.83%)
Sep 09, 2019	13.06	13.26	12.93	13.19	57,293	+0.15(+1.15%)
Sep 06, 2019	13.06	13.14	12.75	13.04	61,900	+0.05(+0.38%)
Sep 05, 2019	12.89	13.29	12.82	12.99	72,511	+0.27(+2.12%)
Sep 04, 2019	12.72	12.96	12.60	12.72	64,565	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.