Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.65	43.51	42.55	43.30	3,171,685	+0.76(+1.77%)
Sep 27, 2019	42.99	43.40	42.25	42.55	3,232,486	-0.50(-1.17%)
Sep 26, 2019	43.40	43.40	42.58	43.05	6,178,492	-0.30(-0.69%)
Sep 25, 2019	42.03	43.50	41.58	43.35	3,826,678	+1.10(+2.61%)
Sep 24, 2019	43.01	43.15	41.92	42.24	3,062,796	-0.60(-1.39%)
Sep 23, 2019	42.08	43.20	41.98	42.84	4,319,786	+0.69(+1.63%)
Sep 20, 2019	43.08	43.46	42.09	42.15	5,930,051	-0.95(-2.21%)
Sep 19, 2019	43.66	43.81	43.04	43.10	2,883,079	-0.50(-1.15%)
Sep 18, 2019	43.68	43.80	42.97	43.61	4,184,639	-0.09(-0.20%)
Sep 17, 2019	43.66	43.86	43.18	43.70	2,787,911	-0.32(-0.73%)
Sep 16, 2019	43.72	44.27	43.45	44.02	2,481,648	-0.26(-0.58%)
Sep 13, 2019	44.70	44.73	44.25	44.27	3,294,711	-0.22(-0.49%)
Sep 12, 2019	44.94	45.09	44.02	44.49	5,968,708	+0.02(+0.05%)
Sep 11, 2019	43.30	44.48	42.79	44.47	5,902,696	+1.33(+3.08%)
Sep 10, 2019	42.51	43.17	42.32	43.14	4,091,355	+0.33(+0.76%)
Sep 09, 2019	42.45	43.58	42.37	42.82	6,021,378	+0.63(+1.49%)
Sep 06, 2019	41.55	42.38	41.33	42.19	6,466,689	+0.79(+1.90%)
Sep 05, 2019	40.93	41.97	40.93	41.40	8,170,433	+1.08(+2.67%)
Sep 04, 2019	40.26	40.51	38.49	40.32	16,136,867	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.