Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.620	6.720	6.610	6.680	231,880	+0.02(+0.30%)
Sep 27, 2019	6.690	6.730	6.630	6.660	540,400	-0.02(-0.30%)
Sep 26, 2019	6.640	6.700	6.600	6.680	740,962	+0.08(+1.21%)
Sep 25, 2019	6.470	6.680	6.270	6.600	543,830	+0.11(+1.69%)
Sep 24, 2019	6.690	6.691	6.430	6.490	184,160	-0.20(-2.99%)
Sep 23, 2019	6.750	6.800	6.630	6.690	124,037	-0.06(-0.89%)
Sep 20, 2019	6.950	7.095	6.680	6.750	295,800	-0.20(-2.88%)
Sep 19, 2019	7.130	7.180	6.830	6.950	219,348	-0.16(-2.25%)
Sep 18, 2019	7.430	7.435	6.950	7.110	215,581	-0.32(-4.31%)
Sep 17, 2019	7.700	7.700	7.280	7.430	133,281	-0.30(-3.88%)
Sep 16, 2019	7.920	8.100	7.700	7.730	404,377	+0.03(+0.39%)
Sep 13, 2019	7.700	7.780	7.660	7.700	186,800	+0.00(+0.00%)
Sep 12, 2019	7.740	7.750	7.600	7.700	205,855	+0.00(+0.00%)
Sep 11, 2019	7.680	7.750	7.590	7.700	218,898	+0.04(+0.52%)
Sep 10, 2019	7.660	7.690	7.570	7.660	157,580	+0.06(+0.79%)
Sep 09, 2019	7.700	7.730	7.590	7.600	366,371	-0.03(-0.39%)
Sep 06, 2019	7.720	7.750	7.590	7.630	103,500	-0.06(-0.78%)
Sep 05, 2019	7.800	7.800	7.660	7.690	118,916	-0.10(-1.28%)
Sep 04, 2019	7.750	7.800	7.580	7.790	481,674	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.