Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.681 8.681 8.648 8.675 26,618 +0.01(+0.08%)
Aug 29, 2019 8.635 8.668 8.615 8.668 14,917 +0.05(+0.54%)
Aug 28, 2019 8.629 8.679 8.622 8.622 9,994 +0.01(+0.15%)
Aug 27, 2019 8.648 8.655 8.609 8.609 13,085 -0.04(-0.46%)
Aug 26, 2019 8.714 8.714 8.595 8.648 37,054 -0.04(-0.46%)
Aug 23, 2019 8.655 8.698 8.607 8.688 23,593 -0.02(-0.23%)
Aug 22, 2019 8.629 8.714 8.626 8.708 84,508 +0.09(+1.04%)
Aug 21, 2019 8.625 8.632 8.589 8.619 29,587 +0.01(+0.08%)
Aug 20, 2019 8.632 8.632 8.599 8.612 31,560 -0.01(-0.08%)
Aug 19, 2019 8.632 8.645 8.619 8.619 50,583 +0.00(+0.00%)
Aug 16, 2019 8.573 8.745 8.573 8.619 28,901 +0.06(+0.75%)
Aug 15, 2019 8.599 8.599 8.540 8.555 32,247 -0.02(-0.21%)
Aug 14, 2019 8.645 8.717 8.559 8.573 50,839 -0.09(-1.06%)
Aug 13, 2019 8.671 8.717 8.665 8.665 49,768 -0.05(-0.53%)
Aug 12, 2019 8.717 8.744 8.678 8.711 10,369 -0.02(-0.19%)
Aug 09, 2019 8.697 8.744 8.697 8.728 16,123 +0.01(+0.12%)
Aug 08, 2019 8.697 8.781 8.697 8.717 35,963 +0.03(+0.30%)
Aug 07, 2019 8.678 8.704 8.650 8.691 64,591 +0.00(+0.00%)
Aug 06, 2019 8.651 8.717 8.651 8.691 42,288 +0.01(+0.08%)
Aug 05, 2019 8.730 8.730 8.592 8.684 59,725 -0.06(-0.68%)
Aug 02, 2019 8.744 8.776 8.744 8.744 38,940 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.