Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2165 0.3765 0.2165 0.3765 166,900 +0.17(+79.29%)
Jul 30, 2019 0.2100 0.2100 0.2100 0.2100 47,700 +0.00(+0.00%)
Jul 29, 2019 0.2210 0.2300 0.1892 0.2100 67,500 -0.05(-17.65%)
Jul 26, 2019 0.3200 0.3900 0.2100 0.2550 361,300 -0.15(-36.25%)
Jul 25, 2019 0.3800 0.4000 0.3001 0.4000 86,000 +0.02(+5.26%)
Jul 24, 2019 0.2452 0.3800 0.2452 0.3800 114,900 +0.03(+8.57%)
Jul 23, 2019 0.2151 0.3500 0.2151 0.3500 46,400 +0.08(+29.63%)
Jul 22, 2019 0.1900 0.3100 0.1900 0.2700 168,700 +0.07(+35.00%)
Jul 19, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Jul 18, 2019 0.1500 0.1800 0.1500 0.1800 27,500 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.