Indicators

Acnb Corp (NQ: ACNB )

31.55 -0.42 (-1.31%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.96	33.66	30.96	33.66	75,699	+2.60(+8.38%)
Jun 27, 2019	30.24	31.06	30.24	31.06	8,988	+1.05(+3.52%)
Jun 26, 2019	30.37	30.52	30.01	30.01	2,926	-0.37(-1.20%)
Jun 25, 2019	31.13	31.57	30.12	30.37	10,158	-0.55(-1.79%)
Jun 24, 2019	31.81	31.81	30.80	30.92	16,720	-0.88(-2.78%)
Jun 21, 2019	31.43	31.91	30.66	31.81	33,382	+0.13(+0.40%)
Jun 20, 2019	31.65	31.73	31.31	31.68	4,311	+0.04(+0.13%)
Jun 19, 2019	31.51	31.64	31.51	31.64	2,294	-0.14(-0.45%)
Jun 18, 2019	31.48	31.78	31.24	31.78	7,347	+0.51(+1.63%)
Jun 17, 2019	30.97	31.29	30.45	31.27	5,448	+0.33(+1.07%)
Jun 14, 2019	30.72	31.38	30.72	30.94	3,996	+0.04(+0.14%)
Jun 13, 2019	31.12	31.39	30.71	30.90	4,651	-0.22(-0.71%)
Jun 12, 2019	31.11	31.49	29.44	31.12	8,026	+0.00(+0.00%)
Jun 11, 2019	30.76	31.91	30.76	31.12	6,088	+0.32(+1.05%)
Jun 10, 2019	29.31	30.80	29.30	30.80	14,416	+1.53(+5.23%)
Jun 07, 2019	29.55	29.55	28.85	29.27	9,168	-0.09(-0.29%)
Jun 06, 2019	30.40	30.68	28.97	29.35	15,910	-1.19(-3.90%)
Jun 05, 2019	31.01	31.03	30.41	30.54	8,017	-0.35(-1.13%)
Jun 04, 2019	31.45	31.45	30.77	30.89	15,901	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.