Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.510	8.510	8.431	8.431	111,094	-0.00(-0.06%)
Jun 27, 2019	8.426	8.450	8.361	8.436	210,393	-0.03(-0.35%)
Jun 26, 2019	8.515	8.544	8.426	8.465	93,305	+0.00(+0.06%)
Jun 25, 2019	8.455	8.505	8.455	8.460	27,743	+0.00(+0.06%)
Jun 24, 2019	8.174	8.517	8.174	8.456	66,134	-0.02(-0.29%)
Jun 21, 2019	8.478	8.525	8.478	8.480	71,837	-0.02(-0.23%)
Jun 20, 2019	8.534	8.544	8.475	8.500	69,592	+0.02(+0.29%)
Jun 19, 2019	8.475	8.485	8.431	8.475	79,188	-0.01(-0.12%)
Jun 18, 2019	8.455	8.498	8.455	8.485	93,823	+0.04(+0.47%)
Jun 17, 2019	8.426	8.455	8.426	8.445	68,963	+0.00(+0.00%)
Jun 14, 2019	8.460	8.475	8.426	8.445	74,063	-0.01(-0.18%)
Jun 13, 2019	8.495	8.499	8.450	8.460	62,957	+0.01(+0.12%)
Jun 12, 2019	8.515	8.516	8.426	8.450	52,805	-0.02(-0.21%)
Jun 11, 2019	8.508	8.527	8.434	8.469	194,153	+0.00(+0.00%)
Jun 10, 2019	8.425	8.503	8.410	8.469	157,296	+0.08(+0.93%)
Jun 07, 2019	8.410	8.410	8.376	8.390	86,308	+0.01(+0.12%)
Jun 06, 2019	8.410	8.410	8.315	8.380	75,573	+0.00(+0.05%)
Jun 05, 2019	8.361	8.393	8.342	8.376	106,595	+0.02(+0.24%)
Jun 04, 2019	8.356	8.361	8.332	8.356	77,710	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.