Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.489 8.560 8.482 8.554 243,859 +0.05(+0.53%)
May 30, 2019 8.515 8.521 8.495 8.508 47,314 -0.01(-0.08%)
May 29, 2019 8.508 8.541 8.495 8.515 111,929 -0.02(-0.23%)
May 28, 2019 8.528 8.534 8.489 8.534 26,673 +0.04(+0.46%)
May 24, 2019 8.411 8.495 8.411 8.495 21,231 +0.05(+0.54%)
May 23, 2019 8.404 8.495 8.404 8.450 9,595 -0.00(-0.04%)
May 22, 2019 8.479 8.504 8.453 8.453 164,167 -0.02(-0.23%)
May 21, 2019 8.427 8.492 8.427 8.472 29,201 -0.01(-0.08%)
May 20, 2019 8.472 8.522 8.472 8.479 27,830 -0.02(-0.23%)
May 17, 2019 8.504 8.512 8.492 8.498 35,590 -0.04(-0.45%)
May 16, 2019 8.427 8.550 8.427 8.537 155,679 +0.09(+1.07%)
May 15, 2019 8.369 8.446 8.369 8.446 41,565 +0.05(+0.54%)
May 14, 2019 8.414 8.420 8.388 8.401 55,804 +0.01(+0.08%)
May 13, 2019 8.414 8.427 8.395 8.395 50,883 -0.06(-0.67%)
May 10, 2019 8.382 8.472 8.359 8.451 157,991 +0.08(+0.99%)
May 09, 2019 8.453 8.466 8.369 8.369 32,938 -0.12(-1.37%)
May 08, 2019 8.498 8.498 8.466 8.485 25,241 -0.01(-0.15%)
May 07, 2019 8.466 8.498 8.457 8.498 123,956 +0.01(+0.15%)
May 06, 2019 8.440 8.530 8.440 8.485 46,801 -0.01(-0.15%)
May 03, 2019 8.453 8.512 8.453 8.498 42,708 +0.03(+0.31%)
May 02, 2019 8.440 8.472 8.421 8.472 20,252 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.