Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		13.00	13.00	13.00	0	-1.83(-12.34%)
Feb 26, 2019		14.83	14.83	14.83	423	+0.00(+0.00%)
Feb 25, 2019		14.83	14.83	14.83	0	+2.33(+18.64%)
Feb 22, 2019	12.50	12.50	12.50	12.50	1,800	+0.29(+2.38%)
Feb 21, 2019	12.22	12.53	11.95	12.21	3,949	-1.37(-10.08%)
Feb 20, 2019		13.55	13.55	13.58	777	+0.03(+0.21%)
Feb 19, 2019	13.55	13.55	13.55	13.55	523	+0.80(+6.27%)
Feb 14, 2019		12.75	12.75	12.75	0	+0.74(+6.16%)
Feb 13, 2019	12.01	12.01	12.01	12.01	200	+0.16(+1.35%)
Feb 11, 2019		11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 07, 2019		11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 06, 2019		11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 05, 2019		11.85	11.85	11.85	3	+0.00(+0.00%)
Feb 04, 2019	11.85	11.85	11.85	11.85	4,501	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.