Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.120 9.280 9.010 9.120 135,300 -0.03(-0.33%)
Dec 30, 2019 9.130 9.300 9.110 9.150 88,879 +0.02(+0.22%)
Dec 27, 2019 9.230 9.290 9.060 9.130 93,000 -0.12(-1.30%)
Dec 26, 2019 9.150 9.280 8.900 9.250 73,100 +0.14(+1.54%)
Dec 24, 2019 8.940 9.250 8.810 9.110 78,600 +0.17(+1.90%)
Dec 23, 2019 8.920 8.980 8.690 8.940 315,353 +0.05(+0.56%)
Dec 20, 2019 8.800 9.000 8.610 8.890 292,800 +0.09(+1.02%)
Dec 19, 2019 8.910 9.060 8.720 8.800 193,292 -0.03(-0.34%)
Dec 18, 2019 9.000 9.000 8.750 8.830 349,157 -0.14(-1.56%)
Dec 17, 2019 8.920 9.030 8.780 8.970 188,190 +0.05(+0.56%)
Dec 16, 2019 9.070 9.070 8.800 8.920 385,299 -0.15(-1.65%)
Dec 13, 2019 8.920 9.120 8.900 9.070 194,700 +0.14(+1.57%)
Dec 12, 2019 8.640 8.970 8.410 8.930 165,358 +0.28(+3.18%)
Dec 11, 2019 8.890 9.050 8.500 8.655 163,809 -0.23(-2.53%)
Dec 10, 2019 9.210 9.330 8.800 8.880 165,840 -0.35(-3.79%)
Dec 09, 2019 9.440 9.480 9.140 9.230 210,884 -0.21(-2.22%)
Dec 06, 2019 9.420 9.530 9.290 9.440 170,100 +0.06(+0.64%)
Dec 05, 2019 9.360 9.440 9.350 9.380 146,870 -0.00(-0.05%)
Dec 04, 2019 9.210 9.420 9.210 9.385 281,164 +0.19(+2.01%)
Dec 03, 2019 9.050 9.360 8.950 9.200 460,195 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.