Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Dec 30, 2019	21.00	21.00	21.00	21.00	12,915	+0.00(+0.00%)
Dec 27, 2019	22.00	22.00	21.00	21.00	2,800	+1.00(+5.00%)
Dec 26, 2019	20.75	20.75	20.00	20.00	12,319	+0.50(+2.56%)
Dec 24, 2019	19.60	19.70	19.50	19.50	4,300	-0.20(-1.02%)
Dec 23, 2019	19.70	19.70	19.70	19.70	1,800	-0.80(-3.90%)
Dec 20, 2019	20.00	20.50	20.00	20.50	1,900	+0.50(+2.50%)
Dec 19, 2019		20.00	20.00	20.00	100	+0.00(+0.00%)
Dec 18, 2019	20.00	20.00	19.95	20.00	897	+0.00(+0.00%)
Dec 16, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 13, 2019	20.15	20.15	20.00	20.00	800	-0.15(-0.74%)
Dec 12, 2019	20.60	20.80	20.15	20.15	2,159	-0.45(-2.18%)
Dec 11, 2019	20.56	20.60	20.56	20.60	950	+0.10(+0.49%)
Dec 10, 2019	20.30	20.50	20.30	20.50	1,429	+0.20(+0.99%)
Dec 09, 2019	20.30	25.00	20.30	20.30	1,330	+0.29(+1.45%)
Dec 06, 2019	20.00	20.01	20.00	20.01	300	-1.18(-5.57%)
Dec 05, 2019	21.19	21.19	21.19	21.19	490	-0.81(-3.68%)
Dec 04, 2019		22.00	22.00	22.00	129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.