Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.1600	0.1600	0.1600	0	+0.06(+54.29%)
Dec 17, 2019		0.1037	0.1037	0.1037	0	-0.06(-35.15%)
Dec 16, 2019	0.1599	0.1599	0.1599	0.1599	2,506	+0.02(+15.04%)
Dec 13, 2019	0.1390	0.1390	0.1390	0.1390	5,000	+0.05(+52.75%)
Dec 12, 2019	0.1255	0.1255	0.0910	0.0910	3,100	+0.00(+0.00%)
Dec 10, 2019		0.0910	0.0910	0.0910	0	-0.06(-39.33%)
Dec 06, 2019		0.1500	0.1500	0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices

Sections

Services

Contact Information

Follow Us