Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5485 0.5485 0.5485 0.5485 127 +0.00(+0.00%)
Nov 26, 2019 0.5485 0.5485 0.5485 0 -0.02(-2.78%)
Nov 25, 2019 0.5563 0.6033 0.5563 0.5641 4,668 -0.04(-6.51%)
Nov 22, 2019 0.6034 0.6034 0.6034 0.6034 127 -0.01(-1.27%)
Nov 21, 2019 0.6236 0.6236 0.6111 0.6111 2,968 -0.01(-2.00%)
Nov 19, 2019 0.6236 0.6236 0.6236 0 -0.00(-0.59%)
Nov 18, 2019 0.6273 0.6273 0.6273 8 +0.00(+0.00%)
Nov 15, 2019 0.6273 0.6273 0.6273 43 +0.00(+0.00%)
Nov 14, 2019 0.6273 0.6273 0.6273 85 +0.00(+0.00%)
Nov 13, 2019 0.6273 0.6273 0.6273 14 +0.00(+0.00%)
Nov 12, 2019 0.6273 0.6273 0.6273 2 +0.00(+0.00%)
Nov 11, 2019 0.6273 0.6273 0.6273 11 +0.00(+0.00%)
Nov 08, 2019 0.7757 0.7757 0.6236 0.6273 382 -0.16(-19.94%)
Nov 07, 2019 0.7835 0.7835 0.7835 8 +0.00(+0.00%)
Nov 06, 2019 0.7835 0.7835 0.7835 0.7835 4,168 +0.08(+11.11%)
Nov 05, 2019 0.7052 0.7052 0.7052 0.7052 4,265 +0.16(+28.57%)
Nov 04, 2019 0.5485 0.6661 0.5485 0.5485 2,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.