Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.65	10.70	10.65	10.70	44,967	+0.06(+0.61%)
Nov 27, 2019	10.53	10.64	10.53	10.63	80,643	+0.08(+0.76%)
Nov 26, 2019	10.52	10.58	10.51	10.55	74,182	+0.06(+0.54%)
Nov 25, 2019	10.53	10.59	10.49	10.49	57,052	-0.02(-0.15%)
Nov 22, 2019	10.53	10.53	10.51	10.51	98,481	-0.02(-0.23%)
Nov 21, 2019	10.58	10.58	10.51	10.53	52,003	-0.03(-0.28%)
Nov 20, 2019	10.54	10.58	10.53	10.56	71,316	+0.02(+0.23%)
Nov 19, 2019	10.50	10.54	10.49	10.54	65,772	+0.06(+0.54%)
Nov 18, 2019	10.44	10.48	10.44	10.48	93,500	+0.02(+0.23%)
Nov 15, 2019	10.44	10.48	10.42	10.46	123,881	+0.00(+0.00%)
Nov 14, 2019	10.48	10.51	10.44	10.46	114,856	-0.02(-0.15%)
Nov 13, 2019	10.49	10.52	10.44	10.48	66,055	+0.01(+0.08%)
Nov 12, 2019	10.53	10.53	10.44	10.47	71,026	-0.06(-0.53%)
Nov 11, 2019	10.54	10.54	10.49	10.52	43,523	+0.01(+0.08%)
Nov 08, 2019	10.51	10.54	10.48	10.52	84,826	-0.02(-0.23%)
Nov 07, 2019	10.52	10.54	10.47	10.54	92,175	-0.02(-0.15%)
Nov 06, 2019	10.50	10.57	10.49	10.56	196,269	+0.06(+0.61%)
Nov 05, 2019	10.48	10.52	10.47	10.49	110,041	-0.02(-0.15%)
Nov 04, 2019	10.54	10.55	10.47	10.51	106,603	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.