Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		99.38	99.38	99.38	55	+0.00(+0.00%)
Oct 30, 2019	99.38	99.38	99.38	99.38	20	+0.47(+0.47%)
Oct 29, 2019		98.91	98.91	98.91	20	+0.00(+0.00%)
Oct 28, 2019		98.91	98.91	98.91	70	+0.00(+0.00%)
Oct 25, 2019		98.91	98.91	98.91	31	+0.00(+0.00%)
Oct 23, 2019		98.91	98.91	98.91	0	+0.00(+0.00%)
Oct 22, 2019		96.00	96.00	98.91	450	+2.91(+3.03%)
Oct 18, 2019		96.00	96.00	96.00	0	-0.75(-0.77%)
Oct 17, 2019	96.75	96.75	96.75	96.75	153	-0.45(-0.47%)
Oct 16, 2019		97.20	97.20	97.20	159	+0.00(+0.00%)
Oct 15, 2019	97.20	97.20	97.20	97.20	52	+0.52(+0.54%)
Oct 14, 2019	96.68	96.68	96.68	96.68	50	+0.21(+0.22%)
Oct 11, 2019	97.62	97.62	96.47	96.47	264	+1.47(+1.54%)
Oct 10, 2019		95.00	95.00	95.00	4,565	+0.00(+0.00%)
Oct 09, 2019	95.00	95.00	95.00	95.00	170	-5.95(-5.89%)
Oct 08, 2019		100.95	100.95	100.95	313	+0.00(+0.00%)
Oct 07, 2019		100.95	100.95	100.95	10	+0.00(+0.00%)
Oct 04, 2019	100.95	100.95	100.95	100.95	30	+1.45(+1.46%)
Oct 03, 2019	99.25	99.50	99.00	99.50	517	-0.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.