Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.