Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.085 8.104 8.060 8.104 103,054 +0.01(+0.16%)
Jan 30, 2019 8.054 8.092 8.047 8.092 28,464 +0.03(+0.32%)
Jan 29, 2019 8.054 8.079 8.041 8.066 67,925 +0.01(+0.16%)
Jan 28, 2019 8.022 8.079 8.007 8.054 73,498 +0.02(+0.24%)
Jan 25, 2019 8.034 8.047 7.996 8.034 55,918 +0.04(+0.56%)
Jan 24, 2019 7.990 8.013 7.971 7.990 100,163 +0.00(+0.00%)
Jan 23, 2019 7.964 7.996 7.964 7.990 86,938 -0.01(-0.12%)
Jan 22, 2019 8.006 8.012 7.961 7.999 85,884 -0.01(-0.08%)
Jan 18, 2019 8.082 8.094 7.974 8.006 494,658 -0.09(-1.10%)
Jan 17, 2019 8.082 8.101 8.075 8.094 63,088 +0.03(+0.39%)
Jan 16, 2019 8.031 8.063 8.031 8.063 66,312 +0.02(+0.24%)
Jan 15, 2019 7.999 8.063 7.999 8.044 67,949 +0.02(+0.24%)
Jan 14, 2019 8.018 8.044 8.012 8.025 66,460 -0.04(-0.47%)
Jan 11, 2019 8.075 8.075 8.056 8.063 39,155 +0.03(+0.32%)
Jan 10, 2019 8.044 8.046 8.016 8.037 19,380 -0.03(-0.31%)
Jan 09, 2019 8.018 8.084 8.018 8.063 40,291 +0.02(+0.24%)
Jan 08, 2019 8.069 8.120 8.044 8.044 58,460 -0.04(-0.47%)
Jan 07, 2019 8.018 8.120 8.018 8.082 48,703 +0.06(+0.79%)
Jan 04, 2019 7.923 8.025 7.923 8.018 41,997 +0.07(+0.88%)
Jan 03, 2019 7.879 8.072 7.879 7.949 72,141 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.