Indicators

Agco Corp (NY: AGCO )

118.59 +1.31 (+1.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.83	52.66	51.70	52.23	931,041	+0.00(+0.00%)
Sep 27, 2018	52.73	53.22	52.00	52.23	738,570	-0.32(-0.60%)
Sep 26, 2018	51.92	52.90	51.65	52.55	859,243	+0.57(+1.09%)
Sep 25, 2018	52.21	52.28	51.54	51.98	1,016,397	+0.09(+0.17%)
Sep 24, 2018	51.80	52.32	51.00	51.90	945,312	+0.14(+0.27%)
Sep 21, 2018	52.59	52.91	51.68	51.76	973,985	-0.76(-1.46%)
Sep 20, 2018	52.04	52.84	51.85	52.53	960,691	+1.01(+1.95%)
Sep 19, 2018	50.86	52.10	50.80	51.52	803,364	+0.73(+1.44%)
Sep 18, 2018	50.76	51.15	49.79	50.79	926,616	+0.01(+0.02%)
Sep 17, 2018	50.41	51.31	50.31	50.78	986,613	+0.52(+1.04%)
Sep 14, 2018	50.52	51.16	49.97	50.26	957,576	-0.26(-0.51%)
Sep 13, 2018	51.10	51.34	50.31	50.52	659,493	-0.28(-0.56%)
Sep 12, 2018	51.41	51.84	50.75	50.80	965,430	-0.92(-1.78%)
Sep 11, 2018	51.80	52.16	51.27	51.72	502,715	-0.39(-0.74%)
Sep 10, 2018	51.93	52.59	51.80	52.11	547,261	+0.17(+0.33%)
Sep 07, 2018	51.97	52.07	51.41	51.93	1,050,214	-0.11(-0.21%)
Sep 06, 2018	52.46	53.43	51.92	52.04	894,136	-0.56(-1.06%)
Sep 05, 2018	51.18	52.78	50.86	52.60	1,027,506	+1.82(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.