Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.19	14.23	14.12	14.14	10,603,310	-0.36(-2.47%)
Sep 27, 2018	14.59	14.67	14.47	14.49	10,132,195	+0.03(+0.22%)
Sep 26, 2018	14.45	14.58	14.42	14.46	16,580,112	-0.22(-1.51%)
Sep 25, 2018	14.66	14.73	14.64	14.68	17,855,348	-0.07(-0.49%)
Sep 24, 2018	14.87	14.90	14.73	14.75	7,477,860	-0.10(-0.70%)
Sep 21, 2018	14.66	14.88	14.65	14.86	10,359,217	+0.12(+0.84%)
Sep 20, 2018	14.73	14.76	14.64	14.73	9,161,302	+0.05(+0.35%)
Sep 19, 2018	14.57	14.72	14.55	14.68	7,308,671	-0.01(-0.04%)
Sep 18, 2018	14.60	14.73	14.57	14.69	7,452,434	+0.12(+0.85%)
Sep 17, 2018	14.49	14.64	14.47	14.57	7,345,526	+0.08(+0.58%)
Sep 14, 2018	14.44	14.50	14.33	14.48	8,786,429	-0.03(-0.18%)
Sep 13, 2018	14.51	14.55	14.45	14.51	9,292,515	+0.22(+1.50%)
Sep 12, 2018	14.08	14.33	14.08	14.29	8,981,731	+0.09(+0.64%)
Sep 11, 2018	14.06	14.21	14.00	14.20	8,223,367	+0.10(+0.69%)
Sep 10, 2018	14.25	14.25	14.07	14.10	8,064,231	+0.13(+0.93%)
Sep 07, 2018	14.06	14.10	13.95	13.97	8,454,524	-0.03(-0.19%)
Sep 06, 2018	14.09	14.12	13.89	14.00	12,378,355	+0.12(+0.89%)
Sep 05, 2018	13.91	14.00	13.81	13.87	22,942,368	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.