Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		3.753	3.753	3.753	0	+0.02(+0.60%)
May 22, 2018		3.731	3.731	3.731	30	-0.02(-0.54%)
May 21, 2018	3.668	3.751	3.642	3.751	1,325	+0.11(+2.90%)
May 18, 2018	3.873	3.917	3.619	3.645	13,875	-0.20(-5.14%)
May 17, 2018	3.545	3.977	3.130	3.843	19,912	+0.30(+8.40%)
May 16, 2018	3.843	3.843	3.433	3.545	20,841	-0.28(-7.28%)
May 15, 2018	3.753	3.824	3.753	3.824	5,566	+0.09(+2.28%)
May 14, 2018	3.746	3.746	3.739	3.739	737	+0.00(+0.00%)
May 11, 2018	3.739	3.739	3.739	3.739	402	+0.00(+0.00%)
May 10, 2018	3.739	3.739	3.739	3.739	536	-0.06(-1.58%)
May 08, 2018		3.798	3.798	3.798	0	+0.01(+0.20%)
May 07, 2018	3.843	3.843	3.791	3.791	804	-0.08(-2.12%)
May 04, 2018	3.873	3.873	3.873	3.873	773	+0.14(+3.80%)
May 03, 2018	4.022	4.022	3.433	3.731	18,965	-0.29(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.